Fund Name | Last | 1 day Change | 1 day % Change | Volume |
---|---|---|---|---|
AGOX Adaptive Alpha Opportunities ETF | 23.95 | +0.07 | +0.29% | 26.0K |
CWS AdvisorShares Focused Equity ETF | 55.41 | -0.79 | -1.41% | 2.6K |
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF | 32.10 | -1.27 | -3.81% | 982.00 |
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF | 31.98 | -0.305 | -0.94% | 4.1K |
AAA AXS First Priority CLO Bond ETF | 25.01 | +0.2067 | +0.83% | 7.5K |
INCO Columbia India Consumer ETF | 58.08 | +0.32 | +0.55% | 20.2K |
RECS Columbia Research Enhanced Core ETF | 26.89 | +0.20 | +0.75% | 51.2K |
CLSE Convergence Long/Short Equity ETF | 17.01 | -0.03 | -0.18% | 7.8K |
DSTL Distillate U.S. Fundamental Stability & Value ETF | 47.16 | +0.63 | +1.35% | 82.2K |
BBLU Ea Bridgeway Blue Chip ETF | 10.20 | +0.01 | +0.10% | 19.2K |
FTEC Fidelity MSCI Information Technology Index ETF | 138.13 | +0.69 | +0.50% | 189.1K |
FMIL Fidelity New Millennium ETF | 34.91 | +0.20 | +0.58% | 19.0K |
FLRG Fidelity U.S. Multifactor ETF | 26.97 | +0.14 | +0.52% | 17.4K |
AIRR First Trust RBA American Industrial RenaissanceTM ETF | 52.61 | +1.38 | +2.69% | 569.00 |
ESGG FlexShares STOXX Global ESG Select Index Fund | 144.10 | +0.2267 | +0.16% | 1.8K |
FLJH Franklin FTSE Japan Hedged ETF | 32.96 | +0.0276 | +0.08% | 9.0K |
FLTW Franklin FTSE Taiwan ETF | 40.03 | +0.2557 | +0.64% | 4.5K |
DIVI Franklin International Core Dividend Tilt Index ETF | 29.59 | +0.25 | +0.85% | 107.4K |
LVHI Franklin International Low Volatility High Dividend Index ETF | 28.48 | +0.21 | +0.74% | 114.5K |
CHIE Global X MSCI China Energy ETF | 15.90 | -0.15 | -0.93% | 407.00 |
CHIU Global X MSCI China Utilities ETF | 12.05 | -0.4986 | -3.97% | 28.00 |
GXG Global X MSCI Colombia ETF | 22.15 | +0.4405 | +2.03% | 31.1K |
PAVE Global X U.S. Infrastructure Development ETF | 32.10 | +0.61 | +1.94% | 529.4K |
HTUS Hull Tactical US ETF | 33.93 | -0.57 | -1.64% | 1.9K |
WOMN Impact Shares YWCA Women's Empowerment ETF | 31.88 | -0.64 | -1.96% | 5.1K |
BFEB Innovator S&P 500 Buffer ETF™ - February | 35.24 | -0.0288 | -0.08% | 50.3K |
BMAR Innovator S&P 500 Buffer ETF™ - March | 38.53 | +0.133 | +0.35% | 1.0K |
BOCT Innovator U.S. Equity Buffer ETF™ October | 37.26 | -0.0907 | -0.24% | 3.9K |
POCT Innovator U.S. Equity Power Buffer ETF™ October | 35.52 | +0.11 | +0.31% | 36.2K |
WWJD Inspire International ETF | 28.08 | +0.28 | +1.01% | 36.5K |
PPA Invesco Aerospace & Defense ETF | 89.00 | +1.05 | +1.19% | 144.2K |
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF | 22.73 | +0.09 | +0.40% | 1.3K |
KBWP Invesco KBW Property & Casualty Insurance ETF | 91.38 | +1.31 | +1.45% | 1.0K |
QQQ Invesco QQQ Trust | 389.97 | +1.14 | +0.29% | 3.5M |
IUS Invesco RAFI™ Strategic US ETF | 41.83 | +0.32 | +0.77% | 4.6K |
EQWL Invesco S&P 100 Equal Weight ETF | 83.96 | +0.58 | +0.70% | 39.4K |
SPGP Invesco S&P 500 GARP ETF | 94.36 | +0.94 | +1.01% | 428.4K |
RSPN Invesco S&P 500® Equal Weight Industrials ETF | 40.98 | +0.69 | +1.71% | 102.1K |
SPHQ Invesco S&P 500® Quality ETF | 52.20 | +0.26 | +0.50% | 2.0M |
XLG Invesco S&P 500® Top 50 ETF | 36.60 | +0.005 | +0.01% | 885.0K |
XMHQ Invesco S&P MidCap Quality ETF | 84.20 | +1.41 | +1.70% | 140.2K |
VRIG Invesco Variable Rate Investment Grade ETF | 24.95 | +0.023 | +0.09% | 3.5K |
HFXI IQ FTSE International Equity Currency Neutral ETF | 24.11 | +0.05 | +0.21% | 86.8K |
AOA iShares Core Aggressive Allocation ETF | 67.11 | +0.61 | +0.92% | 173.8K |
IVV iShares Core S&P 500 ETF | 461.15 | +2.73 | +0.60% | 5.4M |
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 28.60 | +0.0649 | +0.23% | 21.2K |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 28.67 | +0.05 | +0.17% | 20.9K |
HEFA iShares Currency Hedged MSCI EAFE ETF | 31.17 | +0.17 | +0.55% | 696.5K |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 32.70 | +0.25 | +0.77% | 33.6K |
HEWJ iShares Currency Hedged MSCI Japan ETF | 35.66 | 0.00 | 0.00% | 74.6K |