Market Tracker

12/01 5:16pm ET

Losers

TickerPrice1 month
% Change
Category
BITIX ProFunds Short Bitcoin Str ProFd Inv8.99-23.30%Trading--Miscellaneous
ALTEX Firsthand Alternative Energy9.56-15.21%Technology
PHPSX ProFunds Pharmaceuticals UltraSector Svc17.11-15.01%Trading--Leveraged Equity
PHPIX ProFunds Pharmaceuticals UltraSector Inv20.71-14.95%Trading--Leveraged Equity
TPCIX Timothy Plan Israel Common Values C17.86-14.52%Miscellaneous Region
BIPSX ProFunds Biotechnology UltraSector Svc34.20-14.52%Trading--Leveraged Equity
TPAIX Timothy Plan Israel Common Values A19.26-14.48%Miscellaneous Region
TICIX Timothy Plan Israel Common Values I19.56-14.46%Miscellaneous Region
BIPIX ProFunds Biotechnology UltraSector Inv51.99-14.45%Trading--Leveraged Equity
GCCAX GMO Climate Change R622.55-14.26%Global Small/Mid Stock
GCCLX GMO Climate Change I22.52-14.24%Global Small/Mid Stock
GCCHX GMO Climate Change III22.60-14.23%Global Small/Mid Stock
UAPSX ProFunds UltraSmall Cap Svc39.12-14.20%Trading--Leveraged Equity
UAPIX ProFunds UltraSmall Cap Inv49.44-14.11%Trading--Leveraged Equity
RYRLX Rydex Russell 2000 2x Strategy C105.45-14.06%Trading--Leveraged Equity
RYRSX Rydex Russell 2000 2x Strategy H120.89-14.01%Trading--Leveraged Equity
RYRUX Rydex Russell 2000 2x Strategy A121.92-14.01%Trading--Leveraged Equity
NESIX Needham Small Cap Growth Institutional14.90-13.74%Small Growth
NESGX Needham Small Cap Growth Retail14.06-13.72%Small Growth
OEPSX Oil Equipment&Svcs UltraSector Pro Svc88.50-13.46%Equity Energy
OEPIX Oil Equipment&Svcs UltraSector Pro Inv101.30-13.38%Equity Energy
GMOYX GMO Resource Transition VI14.87-13.08%Natural Resources
MSCOX Morgan Stanley Inst Inception C6.30-13.06%Small Growth
MSSLX Morgan Stanley Inst Inception L5.65-13.01%Small Growth
MFLLX Morgan Stanley Inst Inception R610.42-13.01%Small Growth
MSSMX Morgan Stanley Inst Inception A6.86-12.99%Small Growth
MSSGX Morgan Stanley Inst Inception I10.30-12.98%Small Growth
BBHSX BBH Partner Fund Small Cap Equity6.82-12.65%Small Growth
DXRLX Direxion Mthly Small Cap Bull 1.75X64.50-12.46%Trading--Leveraged Equity
GAAEX Guinness Atkinson Alternative Energy5.18-11.91%Global Small/Mid Stock
FAIRX Fairholme31.93-11.63%Large Value
EEOFX Pear Tree Essex Environmental Opps Odnry11.85-11.48%Mid-Cap Growth
GEOSX Pear Tree Essex Environmental Opps Ins12.04-11.47%Mid-Cap Growth
RPNCX Riverpark/Next Century Growth Retail8.77-11.41%Small Growth
LCMGX Lord Abbett Micro Cap Growth C15.04-11.40%Small Growth
LAMGX Lord Abbett Micro Cap Growth A12.59-11.39%Small Growth
RPNIX Riverpark/Next Century Gr Inst8.79-11.38%Small Growth
GEORX Pear Tree Essex Environmental Opps R65.51-11.37%Mid-Cap Growth
LFMGX Lord Abbett Micro Cap Growth F15.55-11.37%Small Growth
MSJCX Morgan Stanley Global Endurance C13.26-11.36%Global Small/Mid Stock
UMPSX ProFunds UltraMid Cap Svc38.34-11.34%Trading--Leveraged Equity
ADNAX American Beacon ARK Transfmt Innov A12.32-11.32%Mid-Cap Growth
LMIYX Lord Abbett Micro Cap Growth I15.54-11.31%Small Growth
ADNCX American Beacon ARK Transfmt Innov C11.91-11.31%Mid-Cap Growth
ADNIX American Beacon ARK Transfmt Innov R512.65-11.31%Mid-Cap Growth
MSJAX Morgan Stanley Global Endurance A13.76-11.30%Global Small/Mid Stock
UMPIX ProFunds UltraMid Cap Inv49.52-11.26%Trading--Leveraged Equity
ADNRX American Beacon ARK Transfmt Innov R612.62-11.24%Mid-Cap Growth
MSJIX Morgan Stanley Global Endurance I14.00-11.24%Global Small/Mid Stock
MSJSX Morgan Stanley Global Endurance R614.03-11.22%Global Small/Mid Stock
Data as of 11/30/2023