Market Tracker

10/22 5:16pm ET

FTSE 100 IDX
(FTSE International:UKX)

7,204.55
Delayed Data
As of Oct 22
 +14.25 / +0.20%
Today’s Change
5,526
Today|||52-Week Range
7,244
+11.52%
Year-to-Date

Quote Details

Previous close7,190.30
Open7,190.30
Day high7,235.19
Day low7,190.30
Average daily volume (3 months)669,784,832
Average P/E23.6
1 year change+24.52%
Data as of 11:35am ET, 10/22/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,321.50-1.50-0.11%--791.2K+14.12%
 Abrdn Rg257.70+1.50+0.59%--1.6M-8.39%
 Admiral Group Rg3,033.00-5.00-0.16%--268.4K+7.29%
 Anglo American Rg2,757.00-5.50-0.20%--1.6M+16.26%
 Antofagasta Rg1,437.50+7.00+0.49%--860.1K-0.21%
 Ashtead Group Rg5,862.00+12.00+0.21%--1.6M+70.51%
 Associat Brit Fo Rg1,727.00-25.00-1.43%--1.3M-23.72%
 Auto Trader Gr Rg601.80-10.20-1.67%--1.3M+0.97%
 Aveva Group Rg3,676.00-59.00-1.58%--210.9K+14.80%
 Aviva Rg395.50+1.90+0.48%--5.7M+21.62%
 BAE Systems Rg589.60+4.20+0.72%--8.9M+20.62%
 Barclays Rg198.86+1.96+1.00%--29.5M+35.57%
 Barratt Devlop Rg642.60-8.20-1.26%--3.2M-4.09%
 BHP Grp Rg1,941.00+12.60+0.65%--4.1M+0.83%
 BP Rg355.00-1.20-0.34%--23.6M+39.32%
Data as of 10/22/2021
Page of 7