Market Tracker

10/22 5:16pm ET

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,291.27
Delayed Data
As of Oct 22
 -4.92 / -0.21%
Today’s Change
1,526
Today|||52-Week Range
2,360
+16.02%
Year-to-Date

Quote Details

Previous close2,296.18
Open2,295.67
Day high2,299.73
Day low2,277.04
Average daily volume (3 months)0
Average P/E--
1 year change+40.55%
Data as of 4:30pm ET, 10/22/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM29.08-0.78-2.61%16.39.8K+11.85%
SRCE 1ST SOURCE CORP49.60+1.14+2.35%12.11.8K+23.08%
AAON AAON INC70.72+0.47+0.67%49.52.4K+6.14%
AIR AAR CORP34.96+1.11+3.28%17.4505.3K-3.48%
ABMD ABIOMED INC352.29+2.61+0.75%104.56.0K+8.66%
ABM ABM INDUSTRIES INC44.48-0.63-1.40%20.7199.8K+17.55%
ACTG ACACIA RESEARCH CORP5.53-0.15-2.64%NM19.7K+40.36%
ACHC ACADIA HEALTHCARE CO57.76-0.19-0.33%31.911.4K+14.92%
ACAD ACADIA PHARMACEUTICALS18.56+0.51+2.83%NM52.9K-65.28%
AKR ACADIA REALTY TRUST22.51-0.02-0.09%NM514.7K+58.63%
AXDX ACCELERATE DIAGNOSTICS6.04-0.66-9.85%NM13.3K-20.32%
ACCO ACCO BRANDS CORP8.92-0.13-1.44%11.2629.9K+5.56%
ARAY ACCURAY INC4.36+0.30+7.39%NM71.5K+4.56%
ACRX ACELRX PHARMACEUTICALS0.92-0.0429-4.46%NM11.2K-25.81%
ACET ACETO CORP8.11-0.44-5.15%NM791.00-42.28%
Data as of 4:00pm ET, 10/22/2021
Page of 71