RUSSELL 2000 INDEX (Russell Indices from Nasdaq:RUT)
| 2,291.27 Delayed Data As of Oct 22 |  -4.92 / -0.21%Today’s Change | 1,526 Today|||52-Week Range 2,360 | +16.02% Year-to-Date |
Quote Details
| Previous close | 2,296.18 |
| Open | 2,295.67 |
| Day high | 2,299.73 |
| Day low | 2,277.04 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +40.55% |
Data as of 4:30pm ET, 10/22/2021
Companies in the RUSSELL 2000 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800 FLOWERS COM | 29.08 | -0.78 | -2.61% | 16.3 | 9.8K | +11.85% |
| SRCE 1ST SOURCE CORP | 49.60 | +1.14 | +2.35% | 12.1 | 1.8K | +23.08% |
| AAON AAON INC | 70.72 | +0.47 | +0.67% | 49.5 | 2.4K | +6.14% |
| AIR AAR CORP | 34.96 | +1.11 | +3.28% | 17.4 | 505.3K | -3.48% |
| ABMD ABIOMED INC | 352.29 | +2.61 | +0.75% | 104.5 | 6.0K | +8.66% |
| ABM ABM INDUSTRIES INC | 44.48 | -0.63 | -1.40% | 20.7 | 199.8K | +17.55% |
| ACTG ACACIA RESEARCH CORP | 5.53 | -0.15 | -2.64% | NM | 19.7K | +40.36% |
| ACHC ACADIA HEALTHCARE CO | 57.76 | -0.19 | -0.33% | 31.9 | 11.4K | +14.92% |
| ACAD ACADIA PHARMACEUTICALS | 18.56 | +0.51 | +2.83% | NM | 52.9K | -65.28% |
| AKR ACADIA REALTY TRUST | 22.51 | -0.02 | -0.09% | NM | 514.7K | +58.63% |
| AXDX ACCELERATE DIAGNOSTICS | 6.04 | -0.66 | -9.85% | NM | 13.3K | -20.32% |
| ACCO ACCO BRANDS CORP | 8.92 | -0.13 | -1.44% | 11.2 | 629.9K | +5.56% |
| ARAY ACCURAY INC | 4.36 | +0.30 | +7.39% | NM | 71.5K | +4.56% |
| ACRX ACELRX PHARMACEUTICALS | 0.92 | -0.0429 | -4.46% | NM | 11.2K | -25.81% |
| ACET ACETO CORP | 8.11 | -0.44 | -5.15% | NM | 791.00 | -42.28% |
Data as of 4:00pm ET, 10/22/2021
Page of 71