Market Tracker

10/22 5:16pm ET

S&P 500 INDEX
(CME:Index and Options Market:INX)

4,544.90
Delayed Data
As of Oct 22
 -4.88 / -0.11%
Today’s Change
3,234
Today|||52-Week Range
4,560
+21.00%
Year-to-Date

Quote Details

Previous close4,549.78
Open4,546.12
Day high4,559.67
Day low4,524.00
Today's volume1,818,770,978
Average daily volume (3 months)1,994,220,879
Average P/E37.7
1 year change+31.60%
Data as of 5:04pm ET, 10/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M180.68-1.44-0.79%17.92.6M+3.37%
AOS A O Smith Corp66.77+0.04+0.06%24.6609.9K+21.80%
ABT Abbott Laboratories126.68+1.63+1.30%35.75.7M+15.70%
ABBV AbbVie109.11+0.35+0.32%29.54.6M+1.83%
ABMD ABIOMED Inc352.29+2.61+0.75%104.56.0K+8.66%
ACN Accenture353.75+6.63+1.91%38.61.5M+35.43%
ATVI Activision Blizzard Inc79.35+0.65+0.83%23.8429.4K-14.54%
ADBE Adobe642.69+4.03+0.63%53.2106.7K+28.51%
AAP Advance Auto Parts Inc231.98-1.73-0.74%24.9798.9K+47.28%
AMD Advanced Micro Devices Inc119.82+0.49+0.41%42.51.8M+30.65%
AES AES Corp24.93+0.14+0.56%NM3.7M+6.09%
AFL Aflac Inc56.55+0.425+0.76%6.81.9M+27.15%
A Agilent Technologies Inc158.01+1.07+0.68%49.2772.2K+33.35%
AIG AIG60.03+0.77+1.30%12.63.7M+58.56%
APD Air Products and Chemicals Inc291.21-2.68-0.91%33.1898.5K+6.58%
Data as of 5:56pm ET, 10/22/2021
Page of 34