DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 32,774.41 Delayed Data As of 5:13pm ET |  -58.13 / -0.18%Today’s Change | 29,653 Today|||52-Week Range 36,953 | -9.81% Year-to-Date |
Quote Details
| Previous close | 32,832.54 |
| Open | 32,807.36 |
| Day high | 32,877.53 |
| Day low | 32,702.66 |
| Today's volume | 283,446,454 |
| Average daily volume (3 months) | 366,399,316 |
| Average P/E | -- |
| 1 year change | -6.63% |
Data as of 5:13pm ET, 08/09/2022
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| CRM Salesforce Inc | 182.70 | +0.46 | +0.25% |
| DIS Walt Disney Co | 108.40 | +0.27 | +0.25% |
| HD Home Depot Inc | 305.70 | +0.49 | +0.16% |
| MRK Merck & Co Inc | 89.65 | +0.13 | +0.15% |
| MMM 3M Co | 148.00 | +0.16 | +0.11% |
| MCD McDonald's Corp | 260.29 | +0.23 | +0.09% |
| BA Boeing Co | 164.99 | +0.14 | +0.08% |
| KO Coca-Cola Co | 63.10 | +0.05 | +0.08% |
| CVX Chevron Corp | 155.50 | +0.09 | +0.06% |
| NKE Nike Inc | 110.16 | +0.05 | +0.05% |
Data as of 7:22pm ET, 08/09/2022
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| DOW Dow Inc | 52.43 | -0.29 | -0.55% |
| V Visa Inc | 210.11 | -0.15 | -0.07% |
| PG Procter & Gamble Co | 144.83 | -0.10 | -0.07% |
| CAT Caterpillar Inc | 186.03 | 0.00 | 0.00% |
Data as of 7:22pm ET, 08/09/2022