Market Tracker

08/09 5:15pm ET

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

32,774.41
Delayed Data
As of 5:13pm ET
 -58.13 / -0.18%
Today’s Change
29,653
Today|||52-Week Range
36,953
-9.81%
Year-to-Date

Quote Details

Previous close32,832.54
Open32,807.36
Day high32,877.53
Day low32,702.66
Today's volume283,446,454
Average daily volume (3 months)366,399,316
Average P/E--
1 year change-6.63%
Data as of 5:13pm ET, 08/09/2022

Gainers

CompanyPriceChange% Change
CRM Salesforce Inc182.70+0.46+0.25%
DIS Walt Disney Co108.40+0.27+0.25%
HD Home Depot Inc305.70+0.49+0.16%
MRK Merck & Co Inc89.65+0.13+0.15%
MMM 3M Co148.00+0.16+0.11%
MCD McDonald's Corp260.29+0.23+0.09%
BA Boeing Co164.99+0.14+0.08%
KO Coca-Cola Co63.10+0.05+0.08%
CVX Chevron Corp155.50+0.09+0.06%
NKE Nike Inc110.16+0.05+0.05%
Data as of 7:22pm ET, 08/09/2022

Losers

CompanyPriceChange% Change
DOW Dow Inc52.43-0.29-0.55%
V Visa Inc210.11-0.15-0.07%
PG Procter & Gamble Co144.83-0.10-0.07%
CAT Caterpillar Inc186.030.000.00%
Data as of 7:22pm ET, 08/09/2022